Newsletter Desc
Snapshot: 2026-02-03 02:29:33 · Sumber: IDX (Near Real-time)
| Kode | Last | +/- | % | Value | Vol | Freq |
|---|---|---|---|---|---|---|
| AADI | 8.075 | +475 | 6,25% | 408.748,0M | 51.350K | 21.252 |
| AALI | 7.275 | -125 | -1,69% | 9.103,9M | 1.250K | 1.224 |
| ABBA | 50 | -1 | -1,96% | 32,9M | 646K | 158 |
| ABDA | 2.340 | 0 | 0,00% | 4,2M | 2K | 3 |
| ABMM | 2.800 | -80 | -2,78% | 4.501,9M | 1.595K | 950 |
| ACES | 396 | -4 | -1,00% | 10.800,9M | 27.048K | 3.429 |
| ACRO | 82 | -7 | -7,87% | 2.383,4M | 27.531K | 2.737 |
| ACST | 122 | -9 | -6,87% | 1.441,1M | 11.704K | 929 |
| ADCP | 54 | -1 | -1,82% | 1.031,8M | 19.182K | 694 |
| ADES | 15.200 | +25 | 0,16% | 1.794,4M | 119K | 119 |
| ADHI | 226 | -8 | -3,42% | 2.433,5M | 10.449K | 1.713 |
| ADMF | 8.000 | -300 | -3,61% | 6.436,0M | 802K | 1.207 |
| ADMG | 218 | -12 | -5,22% | 153,6M | 694K | 262 |
| ADMR | 1.850 | -135 | -6,80% | 287.026,4M | 158.423K | 29.653 |
| ADRO | 2.140 | -70 | -3,17% | 429.353,9M | 201.818K | 44.442 |
| AEGS | 64 | -7 | -9,86% | 1.387,5M | 21.327K | 974 |
| AGAR | 302 | -52 | -14,69% | 109,2M | 354K | 269 |
| AGII | 1.750 | -180 | -9,33% | 5.966,3M | 3.284K | 1.990 |
| AGRO | 206 | -12 | -5,50% | 3.618,6M | 17.316K | 1.495 |
| AGRS | 73 | -3 | -3,95% | 1.399,1M | 18.971K | 482 |
| AHAP | 131 | -23 | -14,94% | 10.893,7M | 79.969K | 5.826 |
| AIMS | 374 | -64 | -14,61% | 1.199,5M | 3.144K | 1.007 |
| AISA | 131 | -9 | -6,43% | 1.706,5M | 12.799K | 1.212 |
| AKKU | 35 | -3 | -7,89% | 21,6M | 617K | 73 |
| AKPI | 520 | -30 | -5,45% | 40,0M | 74K | 53 |
| AKRA | 1.240 | -20 | -1,59% | 36.036,2M | 28.654K | 8.417 |
| AKSI | 344 | -58 | -14,43% | 179,8M | 494K | 234 |
| ALDO | 570 | +25 | 4,59% | 181,1M | 323K | 257 |
| ALII | 655 | -110 | -14,38% | 5.262,1M | 7.726K | 1.196 |
| ALKA | 525 | -90 | -14,63% | 150,0M | 279K | 202 |
| ALMI | 74 | 0 | 0,00% | 0,0M | 0K | 0 |
| ALTO | 18 | 0 | 0,00% | 0,0M | 0K | 0 |
| AMAG | 438 | +6 | 1,39% | 142,7M | 322K | 191 |
| AMAN | 198 | -30 | -13,16% | 1.100,8M | 5.284K | 828 |
| AMAR | 202 | -12 | -5,61% | 253,7M | 1.224K | 261 |
| AMFG | 3.590 | -30 | -0,83% | 2,9M | 1K | 4 |
| AMIN | 270 | -14 | -4,93% | 34,8M | 126K | 56 |
| AMMN | 6.475 | -1.125 | -14,80% | 290.992,4M | 43.852K | 22.527 |
| AMMS | 460 | -50 | -9,80% | 898,1M | 1.935K | 172 |
| AMOR | 370 | -6 | -1,60% | 495,4M | 1.335K | 430 |
| AMRT | 1.725 | -20 | -1,15% | 89.017,3M | 50.891K | 15.337 |
| ANDI | 27 | -2 | -6,90% | 299,8M | 10.881K | 617 |
| ANJT | 1.650 | -80 | -4,62% | 957,5M | 567K | 348 |
| ANTM | 3.810 | -400 | -9,50% | 1.455.547,2M | 388.916K | 110.363 |
| APEX | 175 | -29 | -14,22% | 5.373,6M | 29.498K | 2.417 |
| APIC | 1.375 | -145 | -9,54% | 74,5M | 52K | 113 |
| APII | 191 | -7 | -3,54% | 13,2M | 69K | 54 |
| APLI | 340 | -6 | -1,73% | 46,8M | 133K | 127 |
| APLN | 128 | -14 | -9,86% | 8.156,8M | 62.966K | 3.449 |
| ARCI | 1.510 | -265 | -14,93% | 317.628,0M | 204.192K | 39.941 |
| AREA | 398 | -30 | -7,01% | 121,9M | 298K | 275 |
| ARGO | 1.035 | -175 | -14,46% | 184,1M | 176K | 203 |
| ARII | 264 | -16 | -5,71% | 71,3M | 270K | 127 |
| ARKA | 33 | -3 | -8,33% | 98,7M | 2.935K | 191 |
| ARKO | 7.700 | -850 | -9,94% | 2.083,6M | 271K | 66 |
| ARMY | 50 | 0 | 0,00% | 0,0M | 0K | 0 |
| ARNA | 515 | -5 | -0,96% | 1.791,1M | 3.486K | 711 |
| ARTA | 2.580 | -220 | -7,86% | 14,1M | 5K | 28 |
| ARTI | 2 | 0 | 0,00% | 0,0M | 0K | 0 |
| ARTO | 1.620 | -80 | -4,71% | 9.624,3M | 5.824K | 2.975 |
| ASBI | 428 | 0 | 0,00% | 19,1M | 45K | 49 |
| ASDM | 625 | -30 | -4,58% | 74,8M | 118K | 55 |
| ASGR | 1.730 | +30 | 1,76% | 8.590,3M | 5.022K | 2.951 |
| ASHA | 68 | -9 | -11,69% | 5.728,3M | 81.058K | 5.123 |
| ASII | 6.275 | -75 | -1,18% | 448.968,2M | 71.572K | 17.178 |
| ASJT | 169 | -25 | -12,89% | 341,9M | 1.951K | 393 |
| ASLC | 75 | -6 | -7,41% | 4.151,1M | 54.977K | 1.666 |
| ASLI | 468 | -82 | -14,91% | 15.405,1M | 32.288K | 1.779 |
| ASMI | 31 | -2 | -6,06% | 178,1M | 5.466K | 268 |
| ASPI | 416 | -44 | -9,57% | 1.582,6M | 3.221K | 1.543 |
| ASPR | 126 | -4 | -3,08% | 2.113,9M | 16.078K | 1.745 |
| ASRI | 153 | -4 | -2,55% | 5.440,6M | 35.934K | 2.315 |
| ASRM | 302 | -8 | -2,58% | 4,3M | 14K | 21 |
| ASSA | 1.100 | -90 | -7,56% | 18.165,5M | 16.196K | 2.648 |
| ATAP | 810 | -85 | -9,50% | 5.935,4M | 7.328K | 609 |
| ATIC | 560 | -65 | -10,40% | 190,9M | 338K | 130 |
| ATLA | 53 | -4 | -7,02% | 4.685,5M | 87.307K | 2.471 |
| AUTO | 2.540 | +10 | 0,40% | 9.257,8M | 3.665K | 2.052 |
| AVIA | 440 | +8 | 1,85% | 5.789,6M | 13.178K | 2.414 |
| AWAN | 171 | -16 | -8,56% | 470,8M | 2.563K | 753 |
| AXIO | 121 | -1 | -0,82% | 506,4M | 4.107K | 793 |
| AYAM | 394 | -68 | -14,72% | 31.773,0M | 76.483K | 4.893 |
| AYLS | 270 | +4 | 1,50% | 5.117,5M | 18.696K | 2.666 |
| BABP | 56 | -3 | -5,08% | 1.087,5M | 19.160K | 696 |
| BABY | 280 | -34 | -10,83% | 891,6M | 3.096K | 733 |
| BACA | 164 | -8 | -4,65% | 866,5M | 5.233K | 721 |
| BAIK | 324 | 0 | 0,00% | 0,0M | 0K | 0 |
| BAJA | 132 | -14 | -9,59% | 125,5M | 920K | 305 |
| BALI | 1.245 | -190 | -13,24% | 50,1M | 39K | 121 |
| BANK | 585 | -65 | -10,00% | 1.679,1M | 2.788K | 1.179 |
| BAPA | 86 | -5 | -5,49% | 374,5M | 4.203K | 356 |
| BAPI | 31 | -2 | -6,06% | 475,7M | 14.396K | 603 |
| BATA | 64 | -6 | -8,57% | 31,1M | 487K | 75 |
| BATR | 104 | -3 | -2,80% | 253,4M | 2.425K | 368 |
| BAUT | 44 | -4 | -8,33% | 3.000,0M | 60.673K | 1.330 |
| BAYU | 1.345 | +5 | 0,37% | 173,2M | 129K | 102 |
| BBCA | 7.600 | +200 | 2,70% | 2.452.228,0M | 326.949K | 81.012 |
| BBHI | 1.370 | -105 | -7,12% | 1.588,7M | 1.126K | 402 |
| BBKP | 72 | -3 | -4,00% | 18.010,9M | 250.100K | 4.368 |
| BBLD | 840 | -30 | -3,45% | 8,1M | 9K | 28 |
| BBMD | 1.950 | -45 | -2,26% | 0,6M | 0K | 2 |
| BBNI | 4.500 | +10 | 0,22% | 384.214,9M | 85.791K | 21.091 |
| BBRI | 3.830 | +20 | 0,52% | 1.279.865,3M | 334.659K | 63.755 |
| BBRM | 172 | -30 | -14,85% | 4.186,6M | 22.987K | 3.703 |
| BBSI | 4.030 | 0 | 0,00% | 154,0M | 38K | 55 |
| BBSS | 268 | -20 | -6,94% | 4.582,7M | 16.488K | 998 |
| BBTN | 1.220 | -10 | -0,81% | 59.958,3M | 49.150K | 6.910 |
| BBYB | 362 | -30 | -7,65% | 30.186,1M | 81.624K | 6.298 |
| BCAP | 53 | -2 | -3,64% | 2.719,3M | 51.219K | 645 |
| BCIC | 146 | -7 | -4,58% | 329,4M | 2.182K | 416 |
| BCIP | 66 | -9 | -12,00% | 1.063,6M | 15.754K | 1.119 |
| BDKR | 157 | -10 | -5,99% | 966,5M | 6.153K | 375 |
| BDMN | 2.510 | -40 | -1,57% | 8.075,1M | 3.213K | 693 |
| BEBS | 5 | 0 | 0,00% | 0,0M | 0K | 0 |
| BEEF | 264 | -30 | -10,20% | 3.683,0M | 14.008K | 1.296 |
| BEER | 146 | -25 | -14,62% | 429,3M | 2.901K | 306 |
| BEKS | 30 | -2 | -6,25% | 1.123,0M | 37.432K | 734 |
| BELI | 446 | -16 | -3,46% | 1.416,4M | 3.127K | 122 |
| BELL | 199 | 0 | 0,00% | 0,0M | 0K | 0 |
| BESS | 1.515 | -55 | -3,50% | 20,6M | 14K | 27 |
| BEST | 108 | -4 | -3,57% | 1.395,0M | 12.995K | 565 |
| BFIN | 705 | 0 | 0,00% | 18.504,7M | 26.351K | 2.370 |
| BGTG | 136 | -2 | -1,45% | 8.749,2M | 64.919K | 1.705 |
| BHAT | 1.560 | -5 | -0,32% | 279,3M | 182K | 133 |
| BHIT | 36 | -4 | -10,00% | 1.625,5M | 44.667K | 545 |
| BIKA | 55 | 0 | 0,00% | 0,0M | 0K | 0 |
| BIKE | 510 | -30 | -5,56% | 5.049,5M | 9.765K | 620 |
| BIMA | 82 | 0 | 0,00% | 0,0M | 0K | 0 |
| BINA | 4.690 | -60 | -1,26% | 59,9M | 13K | 27 |
| BINO | 124 | -9 | -6,77% | 171,8M | 1.397K | 169 |
| BIPI | 167 | -29 | -14,80% | 40.948,6M | 240.736K | 6.728 |
| BIPP | 74 | -7 | -8,64% | 336,9M | 4.452K | 222 |
| BIRD | 1.655 | -20 | -1,19% | 3.363,2M | 2.036K | 669 |
| BISI | 865 | -15 | -1,70% | 200,2M | 231K | 173 |
| BJBR | 800 | -5 | -0,62% | 8.960,9M | 11.225K | 2.396 |
| BJTM | 555 | 0 | 0,00% | 10.705,4M | 19.400K | 1.944 |
| BKDP | 51 | -5 | -8,93% | 52,0M | 1.005K | 100 |
| BKSL | 129 | -22 | -14,57% | 309.666,7M | 2.303.940K | 46.556 |
| BKSW | 62 | -3 | -4,62% | 728,4M | 11.610K | 388 |
| BLES | 143 | -8 | -5,30% | 530,1M | 3.628K | 470 |
| BLOG | 416 | -12 | -2,80% | 1.180,0M | 2.822K | 500 |
| BLTA | 38 | -4 | -9,52% | 727,4M | 18.797K | 606 |
| BLTZ | 2.700 | 0 | 0,00% | 0,0M | 0K | 0 |
| BLUE | 5.650 | -400 | -6,61% | 12.540,2M | 2.249K | 538 |
| BMAS | 565 | -35 | -5,83% | 4,3M | 8K | 12 |
| BMBL | 58 | -6 | -9,38% | 600,9M | 10.088K | 552 |
| BMHS | 186 | -2 | -1,06% | 389,4M | 2.121K | 449 |
| BMRI | 4.800 | -20 | -0,41% | 1.394.971,1M | 290.623K | 64.733 |
| BMSR | 300 | -30 | -9,09% | 26,8M | 87K | 66 |
| BMTR | 138 | -8 | -5,48% | 6.333,8M | 45.271K | 1.877 |
| BNBA | 840 | -140 | -14,29% | 3.579,2M | 4.114K | 598 |
| BNBR | 92 | -10 | -9,80% | 5.014,5M | 54.505K | 3.570 |
| BNGA | 1.800 | -15 | -0,83% | 14.174,6M | 7.851K | 2.101 |
| BNII | 208 | -6 | -2,80% | 720,7M | 3.402K | 568 |
| BNLI | 4.000 | -250 | -5,88% | 1.016,9M | 251K | 137 |
| BOAT | 148 | -25 | -14,45% | 1.214,7M | 7.901K | 863 |
| BOBA | 174 | +2 | 1,16% | 268,8M | 1.578K | 304 |
| BOGA | 1.510 | -50 | -3,21% | 1.046,5M | 698K | 168 |
| BOLA | 165 | -18 | -9,84% | 1.138,8M | 6.731K | 296 |
| BOLT | 1.010 | 0 | 0,00% | 15,6M | 15K | 21 |
| BOSS | 50 | 0 | 0,00% | 0,0M | 0K | 0 |
| BPFI | 288 | -8 | -2,70% | 4,9M | 17K | 13 |
| BPII | 480 | -25 | -4,95% | 15,8M | 33K | 36 |
| BPTR | 82 | -6 | -6,82% | 45,3M | 557K | 99 |
| BRAM | 4.540 | -10 | -0,22% | 3,6M | 1K | 6 |
| BREN | 8.325 | -200 | -2,35% | 192.793,5M | 23.613K | 14.074 |
| BRIS | 2.250 | 0 | 0,00% | 91.562,3M | 41.084K | 10.357 |
| BRMS | 920 | -160 | -14,81% | 574.979,4M | 618.072K | 30.884 |
| BRNA | 705 | -25 | -3,42% | 58,5M | 86K | 46 |
| BRPT | 1.840 | -320 | -14,81% | 262.030,6M | 137.518K | 30.090 |
| BRRC | 104 | -12 | -10,34% | 1.396,8M | 12.665K | 1.043 |
| BSBK | 61 | -5 | -7,58% | 3.684,5M | 58.984K | 2.539 |
| BSDE | 900 | 0 | 0,00% | 16.636,7M | 18.552K | 1.805 |
| BSIM | 1.200 | 0 | 0,00% | 313,0M | 272K | 295 |
| BSML | 238 | -36 | -13,14% | 8.355,6M | 32.978K | 1.197 |
| BSSR | 3.880 | -30 | -0,77% | 3.267,5M | 842K | 1.356 |
| BSWD | 1.060 | +5 | 0,47% | 0,1M | 0K | 1 |
| BTEK | 20 | -2 | -9,09% | 3.529,8M | 176.491K | 2.370 |
| BTEL | 50 | 0 | 0,00% | 0,0M | 0K | 0 |
| BTON | 390 | +14 | 3,72% | 465,7M | 1.135K | 835 |
| BTPN | 2.110 | -70 | -3,21% | 96,6M | 46K | 70 |
| BTPS | 1.210 | +5 | 0,41% | 7.211,4M | 5.902K | 1.650 |
| BUAH | 550 | -40 | -6,78% | 118,3M | 211K | 150 |
| BUDI | 202 | -16 | -7,34% | 49,6M | 236K | 143 |
| BUKA | 139 | -6 | -4,14% | 17.863,9M | 128.323K | 2.779 |
| BUKK | 1.290 | -65 | -4,80% | 225,6M | 171K | 101 |
| BULL | 420 | -72 | -14,63% | 157.048,9M | 361.745K | 16.693 |
| BUMI | 220 | -38 | -14,73% | 2.817.269,5M | 12.444.107K | 205.310 |
| BUVA | 1.055 | -185 | -14,92% | 152.883,1M | 139.272K | 12.269 |
| BVIC | 126 | -2 | -1,56% | 3.011,6M | 24.067K | 701 |
| BWPT | 123 | -17 | -12,14% | 13.765,6M | 107.763K | 4.851 |
| BYAN | 15.300 | -450 | -2,86% | 642,8M | 41K | 120 |
| CAKK | 174 | -1 | -0,57% | 174,2M | 1.015K | 68 |
| CAMP | 212 | -6 | -2,75% | 360,0M | 1.682K | 303 |
| CANI | 252 | -28 | -10,00% | 37,1M | 147K | 57 |
| CARE | 454 | -76 | -14,34% | 2.561,4M | 5.501K | 1.564 |
| CARS | 91 | -9 | -9,00% | 1.552,0M | 16.729K | 824 |
| CASA | 1.420 | -125 | -8,09% | 454,1M | 310K | 80 |
| CASH | 168 | 0 | 0,00% | 3.508,5M | 20.490K | 1.759 |
| CASS | 2.440 | +90 | 3,83% | 381,4M | 158K | 192 |
| CBDK | 4.980 | -845 | -14,51% | 179.385,7M | 35.235K | 7.868 |
| CBMF | 50 | 0 | 0,00% | 0,0M | 0K | 0 |
| CBPE | 282 | 0 | 0,00% | 79,0M | 290K | 151 |
| CBRE | 790 | -135 | -14,59% | 24.486,0M | 29.923K | 5.178 |
| CBUT | 1.030 | +15 | 1,48% | 44,4M | 46K | 55 |
| CCSI | 290 | -24 | -7,64% | 147,7M | 502K | 149 |
| CDIA | 1.000 | -175 | -14,89% | 218.109,3M | 211.077K | 36.081 |
| CEKA | 2.300 | 0 | 0,00% | 149,7M | 65K | 63 |
| CENT | 117 | -14 | -10,69% | 3.138,7M | 25.871K | 1.144 |
| CFIN | 318 | -6 | -1,85% | 799,3M | 2.525K | 526 |
| CGAS | 167 | -13 | -7,22% | 2.095,3M | 12.391K | 1.237 |
| CHEK | 131 | -12 | -8,39% | 486,1M | 3.613K | 628 |
| CHEM | 88 | -10 | -10,20% | 1.937,4M | 21.549K | 1.660 |
| CHIP | 1.235 | -5 | -0,40% | 214,4M | 174K | 478 |
| CINT | 196 | -8 | -3,92% | 154,1M | 760K | 241 |
| CITA | 4.200 | -390 | -8,50% | 9.290,4M | 2.205K | 1.025 |
| CITY | 202 | -30 | -12,93% | 250,3M | 1.212K | 261 |
| CLAY | 2.780 | -80 | -2,80% | 808,7M | 292K | 160 |
| CLEO | 384 | -12 | -3,03% | 4.515,9M | 11.535K | 1.944 |
| CLPI | 1.550 | -25 | -1,59% | 207,2M | 135K | 138 |
| CMNP | 1.350 | -10 | -0,74% | 759,4M | 567K | 182 |
| CMNT | 815 | 0 | 0,00% | 1.197,6M | 1.498K | 156 |
| CMPP | 90 | -1 | -1,10% | 3,4M | 38K | 39 |
| CMRY | 5.375 | +275 | 5,39% | 30.866,1M | 5.754K | 4.276 |
| CNKO | 56 | -6 | -9,68% | 671,1M | 11.984K | 369 |
| CNMA | 105 | -4 | -3,67% | 4.814,4M | 45.642K | 2.513 |
| CNTB | 250 | 0 | 0,00% | 0,0M | 0K | 0 |
| CNTX | 142 | 0 | 0,00% | 0,0M | 0K | 0 |
| COAL | 72 | -10 | -12,20% | 12.119,1M | 158.235K | 6.942 |
| COCO | 296 | -32 | -9,76% | 2.484,5M | 8.394K | 309 |
| COIN | 2.050 | -360 | -14,94% | 71.123,5M | 34.156K | 10.146 |
| COWL | 50 | 0 | 0,00% | 0,0M | 0K | 0 |
| CPIN | 4.440 | +10 | 0,23% | 25.329,8M | 5.788K | 4.282 |
| CPRI | 50 | 0 | 0,00% | 0,0M | 0K | 0 |
| CPRO | 62 | -3 | -4,62% | 18.964,6M | 301.514K | 4.664 |
| CRAB | 242 | -10 | -3,97% | 257,3M | 1.047K | 162 |
| CRSN | 116 | -14 | -10,77% | 171,3M | 1.472K | 381 |
| CSAP | 290 | -24 | -7,64% | 104,1M | 358K | 239 |
| CSIS | 208 | -24 | -10,34% | 900,4M | 4.357K | 743 |
| CSMI | 132 | -21 | -13,73% | 512,7M | 3.738K | 498 |
| CSRA | 965 | -5 | -0,52% | 1.169,7M | 1.225K | 270 |
| CTBN | 5.875 | -100 | -1,67% | 132,1M | 22K | 80 |
| CTRA | 810 | -20 | -2,41% | 20.582,2M | 25.375K | 4.586 |
| CTTH | 78 | -13 | -14,29% | 510,2M | 6.012K | 836 |
| CUAN | 1.530 | -270 | -15,00% | 312.568,0M | 195.054K | 48.804 |
| CYBR | 1.640 | -85 | -4,93% | 18.315,6M | 11.665K | 6.450 |
| DAAZ | 3.350 | -380 | -10,19% | 23.771,4M | 6.751K | 3.613 |
| DADA | 50 | 0 | 0,00% | 164,2M | 3.284K | 889 |
| DART | 170 | -9 | -5,03% | 171,1M | 944K | 486 |
| DATA | 3.700 | -510 | -12,11% | 22.821,1M | 6.044K | 4.722 |
| DAYA | 1.210 | -40 | -3,20% | 16,7M | 14K | 53 |
| DCII | 197.000 | -3.000 | -1,50% | 791,4M | 4K | 35 |
| DEAL | 6 | 0 | 0,00% | 0,0M | 0K | 0 |
| DEFI | 189 | -10 | -5,03% | 14,6M | 76K | 69 |
| DEPO | 242 | -18 | -6,92% | 65,7M | 275K | 128 |
| DEWA | 460 | -80 | -14,81% | 672.808,4M | 1.427.327K | 54.665 |
| DEWI | 119 | -9 | -7,03% | 4.719,0M | 41.967K | 3.052 |
| DFAM | 109 | -10 | -8,40% | 11.396,4M | 95.787K | 9.306 |
| DGIK | 123 | -9 | -6,82% | 524,9M | 4.368K | 485 |
| DGNS | 270 | -26 | -8,78% | 5.236,3M | 20.112K | 761 |
| DGWG | 342 | -12 | -3,39% | 1.294,2M | 3.771K | 458 |
| DIGI | 34 | -3 | -8,11% | 50,2M | 1.468K | 167 |
| DILD | 132 | -8 | -5,71% | 4.968,9M | 36.896K | 1.673 |
| DIVA | 142 | -15 | -9,55% | 386,2M | 2.655K | 369 |
| DKFT | 770 | -75 | -8,88% | 27.479,8M | 35.552K | 2.698 |
| DKHH | 76 | -7 | -8,43% | 942,2M | 12.157K | 1.412 |
| DLTA | 1.960 | 0 | 0,00% | 322,2M | 165K | 100 |
| DMAS | 135 | -5 | -3,57% | 10.585,4M | 77.123K | 5.714 |
| DMMX | 264 | -34 | -11,41% | 412,3M | 1.542K | 308 |
| DMND | 765 | -25 | -3,16% | 87,4M | 118K | 136 |
| DNAR | 135 | -18 | -11,76% | 409,9M | 2.899K | 505 |
| DNET | 8.975 | 0 | 0,00% | 125,9M | 14K | 27 |
| DOID | 290 | -22 | -7,05% | 6.567,6M | 22.136K | 1.947 |
| DOOH | 169 | -29 | -14,65% | 9.101,7M | 51.691K | 2.809 |
| DOSS | 145 | -23 | -13,69% | 1.723,6M | 11.781K | 913 |
| DPNS | 310 | 0 | 0,00% | 0,0M | 0K | 0 |
| DPUM | 276 | 0 | 0,00% | 0,0M | 0K | 0 |
| DRMA | 1.010 | -35 | -3,35% | 884,2M | 875K | 381 |
| DSFI | 97 | -16 | -14,16% | 3.019,4M | 29.737K | 2.591 |
| DSNG | 1.375 | 0 | 0,00% | 13.419,3M | 9.877K | 1.558 |
| DSSA | 86.700 | -12.300 | -12,42% | 282.703,4M | 3.304K | 7.446 |
| DUCK | 176 | 0 | 0,00% | 0,0M | 0K | 0 |
| DUTI | 4.100 | -20 | -0,49% | 5,4M | 1K | 12 |
| DVLA | 1.635 | -15 | -0,91% | 113,5M | 69K | 73 |
| DWGL | 244 | -42 | -14,69% | 1.297,1M | 5.149K | 613 |
| DYAN | 85 | -3 | -3,41% | 174,6M | 2.059K | 233 |
| EAST | 91 | -2 | -2,15% | 343,6M | 3.751K | 886 |
| ECII | 202 | -18 | -8,18% | 172,6M | 828K | 256 |
| EDGE | 5.200 | +580 | 12,55% | 6.438,1M | 1.170K | 1.334 |
| EKAD | 183 | -2 | -1,08% | 79,0M | 432K | 142 |
| ELIT | 274 | -48 | -14,91% | 11.463,0M | 39.460K | 4.096 |
| ELPI | 1.405 | 0 | 0,00% | 0,0M | 0K | 0 |
| ELSA | 675 | -10 | -1,46% | 82.412,6M | 126.426K | 11.829 |
| ELTY | 42 | -4 | -8,70% | 3.806,8M | 90.638K | 3.141 |
| EMAS | 5.900 | -650 | -9,92% | 372.015,7M | 64.335K | 20.029 |
| EMDE | 90 | -4 | -4,26% | 300,2M | 3.303K | 275 |
| EMTK | 830 | -145 | -14,87% | 78.251,5M | 91.040K | 12.167 |
| ENAK | 510 | -30 | -5,56% | 28,0M | 55K | 77 |
| ENRG | 1.105 | -195 | -15,00% | 178.655,8M | 154.840K | 14.956 |
| ENVY | 50 | 0 | 0,00% | 0,0M | 0K | 0 |
| ENZO | 113 | 0 | 0,00% | 0,0M | 0K | 0 |
| EPAC | 34 | -2 | -5,56% | 235,1M | 6.903K | 154 |
| EPMT | 2.300 | -10 | -0,43% | 174,7M | 77K | 74 |
| ERAA | 392 | -4 | -1,01% | 38.074,7M | 96.804K | 7.538 |
| ERAL | 350 | 0 | 0,00% | 12.179,0M | 35.645K | 1.764 |
| ERTX | 244 | -26 | -9,63% | 9.298,0M | 32.186K | 7.276 |
| ESIP | 70 | -8 | -10,26% | 1.447,6M | 19.642K | 2.234 |
| ESSA | 585 | -70 | -10,69% | 70.666,8M | 117.117K | 10.116 |
| ESTA | 192 | -32 | -14,29% | 1.921,9M | 9.894K | 1.379 |
| ESTI | 175 | -27 | -13,37% | 16.978,9M | 78.177K | 15.562 |
| ETWA | 70 | 0 | 0,00% | 0,0M | 0K | 0 |
| EURO | 650 | -30 | -4,41% | 1.462,1M | 2.280K | 231 |
| EXCL | 2.910 | -390 | -11,82% | 308.739,7M | 103.515K | 26.063 |
| FAPA | 6.175 | -25 | -0,40% | 93,2M | 15K | 21 |
| FAST | 420 | -74 | -14,98% | 6.395,8M | 14.578K | 2.182 |
| FASW | 5.275 | 0 | 0,00% | 0,0M | 0K | 0 |
| FILM | 12.325 | -2.175 | -15,00% | 8.982,5M | 729K | 109 |
| FIMP | 69 | 0 | 0,00% | 0,0M | 0K | 0 |
| FIRE | 172 | -30 | -14,85% | 31.429,7M | 151.753K | 18.693 |
| FISH | 900 | -100 | -10,00% | 140,4M | 148K | 170 |
| FITT | 430 | -28 | -6,11% | 401,7M | 976K | 249 |
| FLMC | 123 | -13 | -9,56% | 202,4M | 1.639K | 190 |
| FMII | 242 | -20 | -7,63% | 17,4M | 71K | 98 |
| FOLK | 625 | -90 | -12,59% | 7.074,7M | 11.424K | 1.776 |
| FOOD | 230 | -2 | -0,86% | 2,9M | 13K | 18 |
| FORE | 460 | -38 | -7,63% | 1.919,4M | 4.059K | 1.917 |
| FORU | 1.395 | -180 | -11,43% | 180,8M | 128K | 190 |
| FPNI | 510 | -15 | -2,86% | 8.511,7M | 16.665K | 2.581 |
| FUJI | 525 | -90 | -14,63% | 1.107,6M | 2.102K | 162 |
| FUTR | 350 | -60 | -14,63% | 14.672,6M | 41.030K | 3.815 |
| FWCT | 137 | -1 | -0,72% | 1.026,2M | 7.638K | 589 |
| GAMA | 18 | 0 | 0,00% | 0,0M | 0K | 0 |
| GDST | 114 | -2 | -1,72% | 71,3M | 628K | 153 |
| GDYR | 1.045 | 0 | 0,00% | 719,5M | 683K | 348 |
| GEMA | 89 | -5 | -5,32% | 525,1M | 5.847K | 561 |
| GEMS | 7.750 | -150 | -1,90% | 1.243,1M | 159K | 353 |
| GGRM | 15.200 | -450 | -2,88% | 22.639,3M | 1.489K | 2.379 |
| GGRP | 294 | -4 | -1,34% | 371,3M | 1.265K | 296 |
| GHON | 1.710 | -70 | -3,93% | 76,7M | 44K | 156 |
| GIAA | 81 | -9 | -10,00% | 6.838,8M | 83.698K | 2.487 |
| GJTL | 1.050 | -25 | -2,33% | 5.221,8M | 4.938K | 1.299 |
| GLOB | 155 | 0 | 0,00% | 0,0M | 0K | 0 |
| GLVA | 382 | -10 | -2,55% | 3,0M | 8K | 14 |
| GMFI | 59 | -6 | -9,23% | 7.317,8M | 123.679K | 1.889 |
| GMTD | 2.290 | +90 | 4,09% | 3,1M | 1K | 10 |
| GOLD | 292 | -24 | -7,59% | 62,3M | 202K | 121 |
| GOLF | 222 | -38 | -14,62% | 10.930,7M | 47.726K | 2.953 |
| GOLL | 50 | 0 | 0,00% | 0,0M | 0K | 0 |
| GOOD | 350 | -4 | -1,13% | 61,4M | 176K | 184 |
| GOTO | 61 | -3 | -4,69% | 289.279,7M | 4.681.091K | 25.669 |
| GOTOM | 68 | 0 | 0,00% | 0,0M | 0K | 0 |
| GPRA | 117 | -7 | -5,65% | 3.965,3M | 33.657K | 1.707 |
| GPSO | 510 | -35 | -6,42% | 2.215,4M | 4.372K | 675 |
| GRIA | 133 | +1 | 0,76% | 886,1M | 6.827K | 480 |
| GRPH | 57 | -3 | -5,00% | 247,3M | 4.389K | 419 |
| GRPM | 232 | +20 | 9,43% | 501,8M | 2.163K | 142 |
| GSMF | 99 | -5 | -4,81% | 475,2M | 4.727K | 612 |
| GTBO | 276 | 0 | 0,00% | 288,3M | 1.145K | 482 |
| GTRA | 350 | -10 | -2,78% | 2.777,5M | 7.613K | 1.085 |
| GTSI | 238 | -42 | -15,00% | 45.960,6M | 188.750K | 13.105 |
| GULA | 446 | +28 | 6,70% | 53.604,9M | 119.821K | 11.113 |
| GUNA | 232 | -28 | -10,77% | 1.401,1M | 6.065K | 336 |
| GWSA | 186 | -5 | -2,62% | 1.064,8M | 5.789K | 819 |
| GZCO | 190 | -28 | -12,84% | 4.647,7M | 23.726K | 2.782 |
| HADE | 27 | -3 | -10,00% | 201,9M | 7.476K | 214 |
| HAIS | 212 | -12 | -5,36% | 1.002,9M | 4.762K | 1.059 |
| HAJJ | 142 | -2 | -1,39% | 1.625,7M | 11.578K | 633 |
| HALO | 80 | -3 | -3,61% | 673,8M | 8.400K | 749 |
| HATM | 320 | -22 | -6,43% | 3.242,3M | 10.207K | 997 |
| HBAT | 410 | +2 | 0,49% | 1.253,2M | 3.227K | 607 |
| HDFA | 114 | -11 | -8,80% | 396,7M | 3.097K | 1.039 |
| HDIT | 63 | -9 | -12,50% | 1.315,0M | 20.291K | 1.796 |
| HEAL | 1.305 | -25 | -1,88% | 10.168,6M | 7.800K | 3.580 |
| HELI | 191 | -19 | -9,05% | 26,4M | 137K | 67 |
| HERO | 410 | -44 | -9,69% | 77,4M | 188K | 71 |
| HEXA | 4.250 | -80 | -1,85% | 1.800,1M | 423K | 772 |
| HGII | 142 | -8 | -5,33% | 767,2M | 5.312K | 796 |
| HILL | 121 | -20 | -14,18% | 753,1M | 5.891K | 936 |
| HITS | 116 | 0 | 0,00% | 0,0M | 0K | 0 |
| HKMU | 50 | 0 | 0,00% | 0,0M | 0K | 0 |
| HMSP | 810 | -10 | -1,22% | 53.184,5M | 66.231K | 6.405 |
| HOKI | 71 | -4 | -5,33% | 5.697,7M | 79.286K | 2.431 |
| HOME | 50 | 0 | 0,00% | 0,0M | 0K | 0 |
| HOMI | 378 | -56 | -12,90% | 1.137,0M | 2.809K | 464 |
| HOPE | 298 | -2 | -0,67% | 6.535,1M | 23.962K | 1.280 |
| HOTL | 50 | 0 | 0,00% | 0,0M | 0K | 0 |
| HRME | 46 | -2 | -4,17% | 101,3M | 2.150K | 115 |
| HRTA | 1.900 | -330 | -14,80% | 83.534,8M | 43.096K | 9.434 |
| HRUM | 1.010 | -45 | -4,27% | 47.341,6M | 47.846K | 7.144 |
| HUMI | 179 | -31 | -14,76% | 59.988,7M | 328.483K | 18.552 |
| HYGN | 156 | -1 | -0,64% | 41,6M | 276K | 120 |
| IATA | 85 | -6 | -6,59% | 16.963,0M | 198.686K | 3.836 |
| IBFN | 110 | -12 | -9,84% | 153,0M | 1.391K | 93 |
| IBOS | 151 | 0 | 0,00% | 0,0M | 0K | 0 |
| IBST | 5.300 | 0 | 0,00% | 3,7M | 1K | 6 |
| ICBP | 8.375 | +425 | 5,35% | 159.480,3M | 19.373K | 12.394 |
| ICON | 75 | -8 | -9,64% | 72,9M | 950K | 116 |
| IDEA | 109 | -12 | -9,92% | 1.153,2M | 10.376K | 566 |
| IDPR | 270 | -2 | -0,74% | 72,5M | 265K | 91 |
| IFII | 232 | -10 | -4,13% | 92,1M | 390K | 184 |
| IFSH | 1.535 | -170 | -9,97% | 10,7M | 7K | 11 |
| IGAR | 496 | -4 | -0,80% | 21,2M | 43K | 41 |
| IIKP | 50 | 0 | 0,00% | 0,0M | 0K | 0 |
| IKAI | 20 | -2 | -9,09% | 1.768,2M | 80.762K | 1.232 |
| IKAN | 101 | -17 | -14,41% | 2.616,4M | 24.501K | 3.068 |
| IKBI | 535 | -10 | -1,83% | 444,6M | 835K | 83 |
| IKPM | 282 | +2 | 0,71% | 458,0M | 1.548K | 685 |
| IMAS | 1.000 | -50 | -4,76% | 707,0M | 699K | 263 |
| IMJS | 184 | -16 | -8,00% | 3.027,5M | 16.138K | 1.701 |
| IMPC | 2.030 | -350 | -14,71% | 285.411,9M | 138.022K | 12.932 |
| INAF | 126 | 0 | 0,00% | 0,0M | 0K | 0 |
| INAI | 191 | -33 | -14,73% | 803,9M | 3.870K | 1.198 |
| INCF | 64 | -7 | -9,86% | 695,2M | 10.562K | 245 |
| INCI | 710 | -25 | -3,40% | 191,9M | 272K | 108 |
| INCO | 5.925 | -525 | -8,14% | 287.969,6M | 50.128K | 19.832 |
| INDF | 7.025 | +225 | 3,31% | 117.868,4M | 17.103K | 9.079 |
| INDO | 272 | -46 | -14,47% | 1.019,1M | 3.747K | 423 |
| INDR | 3.180 | 0 | 0,00% | 333,0M | 112K | 176 |
| INDS | 745 | 0 | 0,00% | 0,0M | 0K | 0 |
| INDX | 130 | -21 | -13,91% | 959,0M | 7.123K | 1.095 |
| INDY | 2.820 | -420 | -12,96% | 177.380,1M | 61.512K | 14.631 |
| INET | 320 | -56 | -14,89% | 162.792,6M | 495.986K | 39.356 |
| INKP | 8.200 | -900 | -9,89% | 258.374,3M | 30.167K | 13.090 |
| INOV | 136 | -24 | -15,00% | 2.971,5M | 19.535K | 2.564 |
| INPC | 163 | -17 | -9,44% | 3.002,8M | 17.823K | 1.819 |
| INPP | 740 | -60 | -7,50% | 49,2M | 67K | 39 |
| INPS | 414 | -46 | -10,00% | 23,4M | 57K | 15 |
| INRU | 590 | 0 | 0,00% | 0,0M | 0K | 0 |
| INTA | 114 | -12 | -9,52% | 231,7M | 2.033K | 139 |
| INTD | 312 | +62 | 24,80% | 3.197,2M | 10.550K | 4.345 |
| INTP | 6.600 | -50 | -0,75% | 9.655,5M | 1.453K | 1.752 |
| IOTF | 70 | -8 | -10,26% | 1.528,5M | 21.389K | 1.708 |
| IPAC | 169 | -4 | -2,31% | 130,5M | 747K | 266 |
| IPCC | 1.265 | -40 | -3,07% | 3.647,2M | 2.843K | 1.224 |
| IPCM | 334 | -2 | -0,60% | 540,9M | 1.621K | 423 |
| IPOL | 121 | -5 | -3,97% | 155,4M | 1.272K | 226 |
| IPPE | 14 | 0 | 0,00% | 0,0M | 0K | 0 |
| IPTV | 46 | -5 | -9,80% | 656,5M | 14.206K | 281 |
| IRRA | 398 | -12 | -2,93% | 504,2M | 1.260K | 347 |
| IRSX | 486 | -84 | -14,74% | 45.312,6M | 89.703K | 10.484 |
| ISAP | 36 | -4 | -10,00% | 3.598,6M | 97.319K | 3.171 |
| ISAT | 2.220 | -10 | -0,45% | 37.776,3M | 17.306K | 5.535 |
| ISEA | 97 | -2 | -2,02% | 596,5M | 6.209K | 778 |
| ISSP | 434 | -16 | -3,56% | 1.309,4M | 2.963K | 474 |
| ITIC | 294 | -34 | -10,37% | 266,1M | 872K | 440 |
| ITMA | 1.880 | -210 | -10,05% | 44.291,9M | 23.563K | 817 |
| ITMG | 21.900 | -50 | -0,23% | 49.377,6M | 2.255K | 3.604 |
| JARR | 2.270 | -330 | -12,69% | 10.582,4M | 4.581K | 1.422 |
| JAST | 97 | -11 | -10,19% | 3.021,7M | 30.428K | 2.393 |
| JATI | 102 | -16 | -13,56% | 968,1M | 8.835K | 898 |
| JAWA | 167 | -12 | -6,70% | 169,7M | 990K | 306 |
| JAYA | 108 | -9 | -7,69% | 1.072,9M | 9.643K | 756 |
| JECC | 960 | -45 | -4,48% | 60,9M | 63K | 95 |
| JGLE | 43 | -4 | -8,51% | 743,1M | 17.282K | 1.265 |
| JIHD | 510 | -40 | -7,27% | 689,2M | 1.328K | 294 |
| JKON | 76 | -3 | -3,80% | 1.763,8M | 22.972K | 857 |
| JMAS | 220 | -38 | -14,73% | 455,5M | 1.963K | 368 |
| JPFA | 2.670 | -100 | -3,61% | 44.151,4M | 16.369K | 7.333 |
| JRPT | 1.070 | 0 | 0,00% | 348,6M | 326K | 61 |
| JSKY | 52 | 0 | 0,00% | 0,0M | 0K | 0 |
| JSMR | 3.610 | +50 | 1,40% | 35.493,9M | 9.878K | 4.016 |
| JSPT | 2.450 | -230 | -8,58% | 43,2M | 17K | 43 |
| JTPE | 565 | -5 | -0,88% | 802,6M | 1.416K | 278 |
| KAEF | 510 | -15 | -2,86% | 441,2M | 867K | 298 |
| KAQI | 85 | -2 | -2,30% | 5.747,9M | 71.220K | 6.252 |
| KARW | 286 | -30 | -9,49% | 140,9M | 492K | 76 |
| KAYU | 18 | 0 | 0,00% | 0,0M | 0K | 0 |
| KBAG | 48 | -5 | -9,43% | 451,1M | 9.139K | 342 |
| KBLI | 316 | -16 | -4,82% | 483,1M | 1.499K | 183 |
| KBLM | 330 | -6 | -1,79% | 30,9M | 94K | 93 |
| KBLV | 130 | -14 | -9,72% | 1.342,5M | 10.208K | 925 |
| KBRI | 50 | 0 | 0,00% | 0,0M | 0K | 0 |
| KDSI | 448 | +6 | 1,36% | 3,9M | 9K | 33 |
| KDTN | 1.220 | -45 | -3,56% | 7.140,3M | 6.166K | 1.213 |
| KEEN | 1.005 | -45 | -4,29% | 8.717,1M | 8.593K | 1.493 |
| KEJU | 585 | -55 | -8,59% | 180,8M | 306K | 221 |
| KETR | 640 | -110 | -14,67% | 18.038,2M | 27.369K | 3.896 |
| KIAS | 21 | 0 | 0,00% | 0,0M | 0K | 0 |
| KICI | 216 | -36 | -14,29% | 9.248,7M | 36.325K | 4.903 |
| KIJA | 197 | -31 | -13,60% | 60.834,6M | 302.434K | 10.109 |
| KING | 195 | 0 | 0,00% | 79,8M | 412K | 83 |
| KINO | 1.210 | -25 | -2,02% | 5,2M | 4K | 14 |
| KIOS | 112 | -19 | -14,50% | 3.394,2M | 29.551K | 2.757 |
| KJEN | 156 | -27 | -14,75% | 362,3M | 2.296K | 256 |
| KKES | 32 | -3 | -8,57% | 105,2M | 3.099K | 163 |
| KKGI | 316 | -12 | -3,66% | 1.986,2M | 6.195K | 1.119 |
| KLAS | 82 | -8 | -8,89% | 3.035,9M | 36.173K | 2.758 |
| KLBF | 1.140 | -5 | -0,44% | 92.925,9M | 81.332K | 10.096 |
| KLIN | 154 | -14 | -8,33% | 20,1M | 128K | 33 |
| KMDS | 590 | -15 | -2,48% | 333,4M | 564K | 167 |
| KMTR | 268 | -6 | -2,19% | 73,0M | 267K | 39 |
| KOBX | 155 | -11 | -6,63% | 179,8M | 1.151K | 303 |
| KOCI | 155 | -17 | -9,88% | 762,3M | 4.918K | 386 |
| KOIN | 82 | 0 | 0,00% | 11,1M | 135K | 33 |
| KOKA | 234 | -22 | -8,59% | 3.644,6M | 14.691K | 1.355 |
| KONI | 1.650 | -180 | -9,84% | 5,6M | 3K | 18 |
| KOPI | 256 | -22 | -7,91% | 174,0M | 640K | 204 |
| KOTA | 53 | -5 | -8,62% | 1.175,6M | 21.950K | 485 |
| KPIG | 180 | -7 | -3,74% | 14.586,5M | 84.704K | 4.609 |
| KRAS | 316 | -10 | -3,07% | 8.273,3M | 25.948K | 1.946 |
| KREN | 20 | -2 | -9,09% | 1.612,5M | 79.360K | 1.088 |
| KRYA | 86 | -12 | -12,24% | 1.280,4M | 14.735K | 1.303 |
| KSIX | 382 | -14 | -3,54% | 156,5M | 427K | 96 |
| KUAS | 88 | -15 | -14,56% | 3.798,9M | 40.253K | 3.164 |
| LABA | 114 | -16 | -12,31% | 1.208,2M | 10.499K | 1.292 |
| LABS | 138 | -4 | -2,82% | 287,9M | 2.026K | 508 |
| LAJU | 79 | -13 | -14,13% | 11.238,2M | 133.468K | 7.626 |
| LAND | 56 | -6 | -9,68% | 514,0M | 9.178K | 245 |
| LAPD | 113 | -6 | -5,04% | 1.575,9M | 13.794K | 1.274 |
| LCGP | 114 | 0 | 0,00% | 0,0M | 0K | 0 |
| LCKM | 254 | -8 | -3,05% | 21,2M | 89K | 51 |
| LEAD | 126 | -14 | -10,00% | 1.441,3M | 11.439K | 546 |
| LFLO | 590 | +40 | 7,27% | 32,0M | 55K | 45 |
| LIFE | 7.425 | -275 | -3,57% | 12,6M | 2K | 16 |
| LINK | 2.060 | -360 | -14,88% | 249,9M | 115K | 208 |
| LION | 388 | -26 | -6,28% | 73,7M | 186K | 121 |
| LIVE | 216 | -38 | -14,96% | 2.420,3M | 10.878K | 759 |
| LMAS | 50 | 0 | 0,00% | 0,0M | 0K | 0 |
| LMAX | 170 | -18 | -9,57% | 397,7M | 2.321K | 207 |
| LMPI | 200 | -28 | -12,28% | 437,6M | 2.165K | 444 |
| LMSH | 256 | 0 | 0,00% | 0,0M | 0K | 0 |
| LOPI | 152 | -16 | -9,52% | 1.079,9M | 7.008K | 566 |
| LPCK | 815 | -20 | -2,40% | 5.588,5M | 6.887K | 1.661 |
| LPGI | 625 | -35 | -5,30% | 46,7M | 74K | 78 |
| LPIN | 436 | -8 | -1,80% | 119,8M | 273K | 199 |
| LPKR | 91 | -6 | -6,19% | 29.312,5M | 320.140K | 9.291 |
| LPLI | 322 | -26 | -7,47% | 249,5M | 759K | 147 |
| LPPF | 1.835 | -40 | -2,13% | 6.945,6M | 3.766K | 2.397 |
| LPPS | 86 | -15 | -14,85% | 424,7M | 4.792K | 686 |
| LRNA | 188 | -14 | -6,93% | 28,8M | 156K | 168 |
| LSIP | 1.145 | -15 | -1,29% | 19.643,7M | 17.271K | 2.741 |
| LTLS | 830 | -15 | -1,78% | 91,9M | 110K | 92 |
| LUCK | 106 | -18 | -14,52% | 1.058,1M | 9.661K | 948 |
| LUCY | 1.215 | +110 | 9,95% | 541,6M | 446K | 72 |
| MABA | 50 | 0 | 0,00% | 0,0M | 0K | 0 |
| MAGP | 50 | 0 | 0,00% | 0,0M | 0K | 0 |
| MAHA | 153 | -14 | -8,38% | 3.870,0M | 24.876K | 2.257 |
| MAIN | 735 | -20 | -2,65% | 2.963,6M | 3.999K | 854 |
| MANG | 58 | -6 | -9,38% | 1.442,9M | 24.523K | 1.358 |
| MAPA | 700 | 0 | 0,00% | 37.801,4M | 54.826K | 5.371 |
| MAPB | 1.560 | -15 | -0,95% | 1,6M | 1K | 6 |
| MAPI | 1.205 | +20 | 1,69% | 22.379,6M | 18.615K | 4.725 |
| MARI | 34 | -3 | -8,11% | 178,6M | 5.220K | 202 |
| MARK | 805 | -30 | -3,59% | 9.197,5M | 11.319K | 1.257 |
| MASB | 3.150 | -240 | -7,08% | 16,0M | 5K | 19 |
| MAXI | 51 | -1 | -1,92% | 846,3M | 16.782K | 263 |
| MAYA | 214 | -16 | -6,96% | 633,4M | 2.921K | 472 |
| MBAP | 1.650 | -30 | -1,79% | 306,1M | 186K | 167 |
| MBMA | 595 | -105 | -15,00% | 204.031,8M | 331.782K | 27.018 |
| MBSS | 1.690 | -220 | -11,52% | 12.066,6M | 7.124K | 2.509 |
| MBTO | 132 | -12 | -8,33% | 89,5M | 676K | 197 |
| MCAS | 505 | -30 | -5,61% | 90,2M | 179K | 139 |
| MCOL | 3.590 | +40 | 1,13% | 209,1M | 58K | 93 |
| MCOR | 73 | -2 | -2,67% | 1.229,3M | 16.876K | 492 |
| MDIA | 52 | -5 | -8,77% | 883,8M | 16.997K | 335 |
| MDIY | 855 | +25 | 3,01% | 1.060,3M | 1.230K | 624 |
| MDKA | 2.730 | -480 | -14,95% | 321.855,2M | 115.938K | 20.755 |
| MDKI | 192 | -8 | -4,00% | 210,2M | 1.087K | 244 |
| MDLA | 242 | -4 | -1,63% | 710,9M | 2.948K | 384 |
| MDLN | 57 | -4 | -6,56% | 1.175,9M | 20.203K | 652 |
| MDRN | 63 | -7 | -10,00% | 470,6M | 7.470K | 147 |
| MEDC | 1.425 | -95 | -6,25% | 292.417,6M | 205.882K | 20.133 |
| MEDS | 70 | -9 | -11,39% | 1.564,9M | 20.984K | 1.756 |
| MEGA | 3.270 | -20 | -0,61% | 60,2M | 18K | 21 |
| MEJA | 107 | -11 | -9,32% | 3.317,6M | 30.552K | 2.073 |
| MENN | 53 | 0 | 0,00% | 0,0M | 0K | 0 |
| MERI | 129 | -17 | -11,64% | 564,9M | 4.327K | 511 |
| MERK | 3.200 | +50 | 1,59% | 96,8M | 31K | 70 |
| META | 238 | 0 | 0,00% | 0,0M | 0K | 0 |
| MFMI | 1.300 | 0 | 0,00% | 0,0M | 0K | 0 |
| MGLV | 2.080 | -230 | -9,96% | 419,9M | 201K | 59 |
| MGNA | 270 | -28 | -9,40% | 107,4M | 398K | 22 |
| MGRO | 695 | -20 | -2,80% | 2.306,8M | 3.331K | 338 |
| MHKI | 208 | -22 | -9,57% | 6.215,8M | 28.847K | 3.420 |
| MICE | 525 | -20 | -3,67% | 74,8M | 149K | 53 |
| MIDI | 304 | -4 | -1,30% | 9.778,3M | 32.049K | 2.569 |
| MIKA | 2.450 | +70 | 2,94% | 6.867,5M | 2.870K | 1.347 |
| MINA | 322 | -56 | -14,81% | 69.926,2M | 213.659K | 16.625 |
| MINE | 412 | -40 | -8,85% | 481,4M | 1.128K | 485 |
| MIRA | 28 | -3 | -9,68% | 370,4M | 13.227K | 395 |
| MITI | 288 | -50 | -14,79% | 3.525,4M | 11.772K | 1.228 |
| MKAP | 820 | -90 | -9,89% | 168,5M | 206K | 41 |
| MKNT | 1 | 0 | 0,00% | 0,0M | 0K | 0 |
| MKPI | 23.450 | -425 | -1,78% | 194,7M | 8K | 78 |
| MKTR | 133 | -8 | -5,67% | 237,5M | 1.751K | 376 |
| MLBI | 5.525 | -50 | -0,90% | 1.249,7M | 226K | 150 |
| MLIA | 328 | -2 | -0,61% | 845,0M | 2.578K | 139 |
| MLPL | 107 | -13 | -10,83% | 24.481,7M | 230.279K | 7.012 |
| MLPT | 38.650 | -6.800 | -14,96% | 968,3M | 25K | 117 |
| MMIX | 186 | +1 | 0,54% | 467,9M | 2.659K | 588 |
| MMLP | 490 | -10 | -2,00% | 1.942,1M | 3.977K | 645 |
| MNCN | 238 | -12 | -4,80% | 11.242,1M | 47.095K | 2.646 |
| MOLI | 250 | -30 | -10,71% | 1.006,8M | 3.896K | 770 |
| MORA | 9.925 | -1.750 | -14,99% | 7.928,1M | 786K | 802 |
| MPIX | 84 | -14 | -14,29% | 7.551,6M | 82.723K | 6.306 |
| MPMX | 1.000 | 0 | 0,00% | 5.826,9M | 5.841K | 1.466 |
| MPOW | 100 | -8 | -7,41% | 348,6M | 3.451K | 510 |
| MPPA | 51 | -2 | -3,77% | 8.786,8M | 171.020K | 3.092 |
| MPRO | 11.000 | 0 | 0,00% | 137,1M | 13K | 7 |
| MPXL | 129 | -21 | -14,00% | 765,0M | 5.673K | 902 |
| MRAT | 404 | -32 | -7,34% | 598,5M | 1.457K | 253 |
| MREI | 1.100 | -75 | -6,38% | 280,9M | 250K | 103 |
| MSIE | 51 | -5 | -8,93% | 495,3M | 9.536K | 366 |
| MSIN | 360 | -20 | -5,26% | 4.573,1M | 12.765K | 2.643 |
| MSJA | 366 | +10 | 2,81% | 10.293,8M | 29.144K | 2.216 |
| MSKY | 73 | -11 | -13,10% | 1.378,3M | 17.814K | 1.168 |
| MSTI | 1.340 | -25 | -1,83% | 4.204,6M | 3.130K | 1.521 |
| MTDL | 560 | -10 | -1,75% | 8.000,1M | 14.265K | 1.302 |
| MTEL | 550 | -5 | -0,90% | 8.074,8M | 14.797K | 2.253 |
| MTFN | 26 | -2 | -7,14% | 1.584,5M | 60.941K | 1.433 |
| MTLA | 605 | 0 | 0,00% | 67,2M | 116K | 68 |
| MTMH | 1.035 | -10 | -0,96% | 10,2M | 10K | 22 |
| MTPS | 81 | 0 | 0,00% | 0,0M | 0K | 0 |
| MTRA | 244 | 0 | 0,00% | 0,0M | 0K | 0 |
| MTSM | 500 | 0 | 0,00% | 0,0M | 0K | 0 |
| MTWI | 364 | -4 | -1,09% | 56,3M | 160K | 67 |
| MUTU | 101 | -7 | -6,48% | 252,5M | 2.471K | 291 |
| MYOH | 1.415 | -5 | -0,35% | 59,2M | 43K | 90 |
| MYOR | 2.360 | +50 | 2,16% | 35.432,0M | 15.210K | 5.061 |
| MYTX | 36 | 0 | 0,00% | 0,0M | 0K | 0 |
| NAIK | 107 | -10 | -8,55% | 1.693,0M | 15.443K | 1.794 |
| NANO | 47 | -5 | -9,62% | 2.727,9M | 56.335K | 1.931 |
| NASA | 36 | -4 | -10,00% | 82,0M | 2.249K | 145 |
| NASI | 139 | -3 | -2,11% | 4.436,1M | 32.102K | 2.743 |
| NATO | 900 | -100 | -10,00% | 3.541,9M | 3.935K | 458 |
| NAYZ | 66 | -4 | -5,71% | 1.596,1M | 23.840K | 1.233 |
| NCKL | 1.245 | -130 | -9,45% | 197.389,0M | 156.620K | 14.372 |
| NELY | 378 | -36 | -8,70% | 877,8M | 2.275K | 474 |
| NEST | 392 | -44 | -10,09% | 2.011,6M | 4.882K | 869 |
| NETV | 123 | -21 | -14,58% | 5.487,7M | 43.662K | 2.404 |
| NFCX | 1.275 | -40 | -3,04% | 34,6M | 27K | 69 |
| NICE | 342 | -50 | -12,76% | 2.705,7M | 7.746K | 1.120 |
| NICK | 1.415 | +135 | 10,55% | 779,4M | 528K | 873 |
| NICL | 1.025 | -180 | -14,94% | 13.373,4M | 12.739K | 3.000 |
| NIKL | 338 | -34 | -9,14% | 692,3M | 1.992K | 597 |
| NINE | 155 | -17 | -9,88% | 4.250,9M | 27.284K | 1.602 |
| NIRO | 220 | -34 | -13,39% | 2.390,5M | 10.946K | 307 |
| NISP | 1.430 | -10 | -0,69% | 7.563,8M | 5.272K | 961 |
| NOBU | 494 | -26 | -5,00% | 2.608,5M | 5.216K | 669 |
| NPGF | 69 | -2 | -2,82% | 2.392,7M | 34.139K | 1.428 |
| NRCA | 695 | -115 | -14,20% | 18.764,0M | 26.671K | 3.704 |
| NSSS | 1.275 | -225 | -15,00% | 10.079,8M | 7.809K | 1.434 |
| NTBK | 83 | -11 | -11,70% | 2.219,9M | 26.384K | 1.666 |
| NUSA | 50 | 0 | 0,00% | 0,0M | 0K | 0 |
| NZIA | 109 | -9 | -7,63% | 45.796,6M | 345.149K | 32.038 |
| OASA | 342 | -60 | -14,93% | 37.328,6M | 104.978K | 10.113 |
| OBAT | 370 | -6 | -1,60% | 1.230,9M | 3.511K | 610 |
| OBMD | 258 | -10 | -3,73% | 279,2M | 1.090K | 173 |
| OCAP | 159 | 0 | 0,00% | 0,0M | 0K | 0 |
| OILS | 186 | -22 | -10,58% | 511,3M | 2.566K | 560 |
| OKAS | 108 | -14 | -11,48% | 1.010,4M | 8.987K | 954 |
| OLIV | 57 | -5 | -8,06% | 557,6M | 9.183K | 785 |
| OMED | 199 | -11 | -5,24% | 873,5M | 4.359K | 581 |
| OMRE | 720 | +30 | 4,35% | 13,0M | 18K | 26 |
| OPMS | 125 | -18 | -12,59% | 826,6M | 6.392K | 808 |
| PACK | 372 | -40 | -9,71% | 776,0M | 2.086K | 520 |
| PADA | 194 | -34 | -14,91% | 9.730,3M | 49.692K | 2.709 |
| PADI | 132 | -14 | -9,59% | 3.078,2M | 23.320K | 823 |
| PALM | 360 | -30 | -7,69% | 1.561,5M | 4.202K | 677 |
| PAMG | 59 | -6 | -9,23% | 862,8M | 14.301K | 1.040 |
| PANI | 7.925 | -1.375 | -14,78% | 277.657,0M | 34.043K | 14.550 |
| PANR | 580 | -20 | -3,33% | 321,9M | 567K | 211 |
| PANS | 1.530 | -10 | -0,65% | 227,6M | 150K | 90 |
| PART | 117 | -4 | -3,31% | 4.535,8M | 37.829K | 1.262 |
| PBID | 486 | -2 | -0,41% | 513,4M | 1.056K | 391 |
| PBRX | 44 | -4 | -8,33% | 1.857,0M | 41.409K | 1.041 |
| PBSA | 1.500 | -60 | -3,85% | 42.710,0M | 31.479K | 2.523 |
| PCAR | 40 | -1 | -2,44% | 103,9M | 2.489K | 125 |
| PDES | 560 | +15 | 2,75% | 13,0M | 25K | 17 |
| PDPP | 296 | -22 | -6,92% | 60,4M | 204K | 180 |
| PEGE | 202 | -34 | -14,41% | 3.016,1M | 14.415K | 1.422 |
| PEHA | 296 | -12 | -3,90% | 65,6M | 223K | 74 |
| PEVE | 545 | -35 | -6,03% | 119,8M | 212K | 124 |
| PGAS | 2.180 | +60 | 2,83% | 289.309,7M | 131.626K | 25.622 |
| PGEO | 1.120 | +5 | 0,45% | 58.269,3M | 53.237K | 10.071 |
| PGJO | 845 | -80 | -8,65% | 904,5M | 1.058K | 274 |
| PGLI | 196 | -14 | -6,67% | 62,9M | 303K | 189 |
| PGUN | 8.400 | -1.475 | -14,94% | 594,0M | 68K | 159 |
| PICO | 143 | -23 | -13,86% | 165,6M | 1.081K | 335 |
| PIPA | 189 | -33 | -14,86% | 7.953,0M | 40.594K | 4.113 |
| PJAA | 530 | -30 | -5,36% | 494,3M | 961K | 215 |
| PJHB | 254 | -40 | -13,61% | 2.729,4M | 10.119K | 2.561 |
| PKPK | 2.280 | -50 | -2,15% | 10.424,7M | 4.867K | 1.031 |
| PLAN | 79 | -8 | -9,20% | 165,2M | 2.091K | 186 |
| PLAS | 50 | 0 | 0,00% | 0,0M | 0K | 0 |
| PLIN | 2.510 | 0 | 0,00% | 0,0M | 0K | 0 |
| PMJS | 112 | -4 | -3,45% | 33,2M | 299K | 138 |
| PMMP | 50 | 0 | 0,00% | 0,0M | 0K | 0 |
| PMUI | 133 | -8 | -5,67% | 266,3M | 2.031K | 432 |
| PNBN | 1.030 | -45 | -4,19% | 16.922,9M | 16.169K | 1.640 |
| PNBS | 53 | -2 | -3,64% | 1.411,0M | 26.570K | 691 |
| PNGO | 3.000 | -270 | -8,26% | 33,2M | 11K | 47 |
| PNIN | 780 | -20 | -2,50% | 661,9M | 850K | 219 |
| PNLF | 254 | -12 | -4,51% | 29.974,9M | 117.010K | 3.192 |
| PNSE | 655 | -95 | -12,67% | 83,0M | 127K | 146 |
| POLA | 75 | -8 | -9,64% | 415,4M | 5.304K | 162 |
| POLI | 1.060 | -100 | -8,62% | 151,3M | 133K | 57 |
| POLL | 112 | 0 | 0,00% | 0,0M | 0K | 0 |
| POLU | 18.275 | -3.225 | -15,00% | 355,8M | 19K | 100 |
| POLY | 36 | -3 | -7,69% | 33,7M | 912K | 106 |
| POOL | 50 | 0 | 0,00% | 0,0M | 0K | 0 |
| PORT | 850 | -100 | -10,53% | 73,7M | 86K | 120 |
| POSA | 50 | 0 | 0,00% | 0,0M | 0K | 0 |
| POWR | 700 | 0 | 0,00% | 6.431,7M | 9.190K | 1.848 |
| PPGL | 298 | 0 | 0,00% | 0,0M | 0K | 0 |
| PPRE | 160 | -21 | -11,60% | 11.381,8M | 66.979K | 7.985 |
| PPRI | 288 | -28 | -8,86% | 2.891,8M | 10.026K | 1.129 |
| PPRO | 21 | 0 | 0,00% | 0,0M | 0K | 0 |
| PRAY | 800 | -30 | -3,61% | 11,3M | 14K | 19 |
| PRDA | 2.380 | -20 | -0,83% | 478,7M | 202K | 200 |
| PRIM | 74 | -9 | -10,84% | 742,4M | 9.648K | 762 |
| PSAB | 468 | -82 | -14,91% | 84.651,5M | 176.021K | 13.739 |
| PSAT | 960 | -100 | -9,43% | 556,3M | 563K | 410 |
| PSDN | 107 | -15 | -12,30% | 102,0M | 925K | 205 |
| PSGO | 200 | +2 | 1,01% | 186,8M | 970K | 245 |
| PSKT | 228 | -40 | -14,93% | 18.386,3M | 79.747K | 2.269 |
| PSSI | 342 | -24 | -6,56% | 156,5M | 451K | 274 |
| PTBA | 2.540 | +60 | 2,42% | 166.769,6M | 65.842K | 22.822 |
| PTDU | 71 | -2 | -2,74% | 402,7M | 5.817K | 169 |
| PTIS | 238 | -34 | -12,50% | 780,6M | 2.568K | 1.504 |
| PTMP | 68 | -7 | -9,33% | 918,7M | 13.093K | 964 |
| PTMR | 374 | 0 | 0,00% | 0,0M | 0K | 0 |
| PTPP | 338 | -16 | -4,52% | 13.827,7M | 39.399K | 5.358 |
| PTPS | 183 | -8 | -4,19% | 1.979,0M | 10.809K | 1.929 |
| PTPW | 980 | -10 | -1,01% | 20,2M | 21K | 35 |
| PTRO | 6.000 | -1.050 | -14,89% | 671.816,3M | 109.634K | 36.830 |
| PTSN | 314 | -32 | -9,25% | 326,3M | 998K | 386 |
| PTSP | 960 | -70 | -6,80% | 58,8M | 61K | 35 |
| PUDP | 398 | -36 | -8,29% | 201,8M | 508K | 235 |
| PURA | 29 | -2 | -6,45% | 316,6M | 10.432K | 400 |
| PURE | 51 | 0 | 0,00% | 0,0M | 0K | 0 |
| PURI | 176 | -30 | -14,56% | 677,7M | 3.659K | 814 |
| PWON | 360 | 0 | 0,00% | 34.102,1M | 94.923K | 9.531 |
| PYFA | 386 | -44 | -10,23% | 20.486,4M | 52.975K | 3.108 |
| PZZA | 204 | -6 | -2,86% | 254,0M | 1.264K | 261 |
| RAAM | 208 | -30 | -12,61% | 773,5M | 3.542K | 539 |
| RAFI | 37 | -4 | -9,76% | 197,2M | 5.192K | 164 |
| RAJA | 3.680 | -640 | -14,81% | 236.645,0M | 62.752K | 18.284 |
| RALS | 444 | -14 | -3,06% | 3.608,0M | 8.057K | 1.919 |
| RANC | 720 | -80 | -10,00% | 430,1M | 596K | 118 |
| RATU | 4.870 | -855 | -14,93% | 138.175,6M | 27.782K | 11.530 |
| RBMS | 43 | -3 | -6,52% | 82,5M | 1.919K | 104 |
| RCCC | 150 | -1 | -0,66% | 216,4M | 1.537K | 456 |
| RDTX | 15.000 | -1.550 | -9,37% | 100,7M | 7K | 31 |
| REAL | 64 | -8 | -11,11% | 7.428,9M | 110.405K | 4.663 |
| RELF | 42 | -4 | -8,70% | 426,7M | 10.070K | 558 |
| RELI | 496 | -34 | -6,42% | 7,2M | 14K | 40 |
| RGAS | 92 | -4 | -4,17% | 132,5M | 1.434K | 214 |
| RICY | 86 | -9 | -9,47% | 31,0M | 352K | 76 |
| RIGS | 715 | -40 | -5,30% | 117,3M | 161K | 79 |
| RIMO | 50 | 0 | 0,00% | 0,0M | 0K | 0 |
| RISE | 4.280 | -745 | -14,83% | 3.778,7M | 844K | 819 |
| RLCO | 7.075 | -775 | -9,87% | 2.748,6M | 389K | 475 |
| RMKE | 4.830 | -220 | -4,36% | 379.255,1M | 85.140K | 10.893 |
| RMKO | 895 | -155 | -14,76% | 16.483,1M | 17.935K | 3.301 |
| ROCK | 2.700 | 0 | 0,00% | 0,0M | 0K | 0 |
| RODA | 50 | -2 | -3,85% | 94,4M | 1.818K | 132 |
| RONY | 3.220 | -560 | -14,81% | 197,4M | 60K | 138 |
| ROTI | 760 | -5 | -0,65% | 681,1M | 898K | 328 |
| RSCH | 380 | -20 | -5,00% | 338,3M | 882K | 153 |
| RSGK | 980 | 0 | 0,00% | 0,0M | 0K | 0 |
| RUIS | 220 | -34 | -13,39% | 795,2M | 3.508K | 416 |
| RUNS | 99 | +9 | 10,00% | 445,4M | 4.561K | 1.377 |
| SAFE | 398 | +4 | 1,02% | 662,3M | 1.644K | 688 |
| SAGE | 33 | -3 | -8,33% | 448,6M | 12.690K | 349 |
| SAME | 288 | -40 | -12,20% | 680,9M | 2.269K | 436 |
| SAMF | 316 | -2 | -0,63% | 54,8M | 174K | 123 |
| SAPX | 284 | -8 | -2,74% | 68,7M | 242K | 94 |
| SATU | 252 | -6 | -2,33% | 764,6M | 3.040K | 210 |
| SBAT | 1 | 0 | 0,00% | 0,0M | 0K | 0 |
| SBMA | 128 | -10 | -7,25% | 470,1M | 3.533K | 334 |
| SCCO | 2.450 | -60 | -2,39% | 257,0M | 104K | 107 |
| SCMA | 214 | -36 | -14,40% | 53.536,7M | 241.628K | 9.455 |
| SCNP | 170 | -21 | -10,99% | 273,6M | 1.601K | 300 |
| SCPI | 29.000 | 0 | 0,00% | 0,0M | 0K | 0 |
| SDMU | 85 | -14 | -14,14% | 1.343,9M | 15.355K | 717 |
| SDPC | 180 | -12 | -6,25% | 66,2M | 360K | 97 |
| SDRA | 278 | -6 | -2,11% | 186,9M | 672K | 149 |
| SEMA | 122 | -4 | -3,17% | 443,5M | 3.702K | 536 |
| SFAN | 1.930 | -5 | -0,26% | 112,6M | 58K | 39 |
| SGER | 454 | -26 | -5,42% | 11.200,7M | 24.849K | 3.321 |
| SGRO | 7.800 | 0 | 0,00% | 5.878,0M | 756K | 798 |
| SHID | 905 | +5 | 0,56% | 3,7M | 4K | 18 |
| SHIP | 4.090 | -380 | -8,50% | 118,8M | 28K | 43 |
| SICO | 119 | -6 | -4,80% | 481,2M | 3.907K | 601 |
| SIDO | 515 | -10 | -1,90% | 14.069,8M | 27.140K | 4.873 |
| SILO | 2.820 | +60 | 2,17% | 4.702,2M | 1.683K | 1.107 |
| SIMA | 50 | 0 | 0,00% | 0,0M | 0K | 0 |
| SIMP | 550 | -20 | -3,51% | 5.484,4M | 9.926K | 1.630 |
| SINI | 19.200 | 0 | 0,00% | 0,0M | 0K | 0 |
| SIPD | 1.490 | -165 | -9,97% | 22,6M | 15K | 13 |
| SKBM | 525 | -45 | -7,89% | 43,2M | 82K | 96 |
| SKLT | 244 | -4 | -1,61% | 193,4M | 801K | 182 |
| SKRN | 464 | -26 | -5,31% | 152,2M | 325K | 280 |
| SKYB | 51 | 0 | 0,00% | 0,0M | 0K | 0 |
| SLIS | 76 | -13 | -14,61% | 3.283,6M | 41.400K | 2.443 |
| SMAR | 5.375 | -900 | -14,34% | 7.116,5M | 1.279K | 1.104 |
| SMBR | 260 | -6 | -2,26% | 3.911,6M | 14.881K | 1.257 |
| SMCB | 775 | 0 | 0,00% | 0,0M | 0K | 0 |
| SMDM | 640 | -105 | -14,09% | 291,1M | 439K | 267 |
| SMDR | 350 | -28 | -7,41% | 17.436,0M | 49.605K | 5.446 |
| SMGA | 103 | -6 | -5,50% | 3.934,4M | 38.153K | 2.208 |
| SMGR | 2.580 | +130 | 5,31% | 62.518,4M | 24.114K | 6.692 |
| SMIL | 358 | -14 | -3,76% | 55.909,8M | 156.595K | 6.407 |
| SMKL | 167 | -11 | -6,18% | 46,2M | 272K | 97 |
| SMKM | 139 | -15 | -9,74% | 4.157,6M | 29.174K | 2.400 |
| SMLE | 160 | -11 | -6,43% | 196,8M | 1.227K | 191 |
| SMMA | 13.000 | 0 | 0,00% | 137,7M | 11K | 40 |
| SMMT | 1.040 | -75 | -6,73% | 397,0M | 374K | 157 |
| SMRA | 384 | -12 | -3,03% | 15.349,8M | 39.655K | 2.965 |
| SMRU | 50 | 0 | 0,00% | 0,0M | 0K | 0 |
| SMSM | 1.745 | 0 | 0,00% | 5.189,8M | 2.984K | 1.323 |
| SNLK | 336 | -28 | -7,69% | 441,7M | 1.325K | 256 |
| SOCI | 416 | -72 | -14,75% | 21.189,0M | 48.986K | 3.695 |
| SOFA | 344 | -38 | -9,95% | 7.988,6M | 22.352K | 977 |
| SOHO | 2.240 | +445 | 24,79% | 1.060,3M | 495K | 801 |
| SOLA | 119 | -11 | -8,46% | 1.057,7M | 8.787K | 951 |
| SONA | 1.965 | -265 | -11,88% | 32,2M | 16K | 37 |
| SOSS | 765 | -75 | -8,93% | 11,3M | 14K | 23 |
| SOTS | 3.680 | -400 | -9,80% | 164,5M | 45K | 14 |
| SOUL | 66 | -5 | -7,04% | 216,3M | 3.277K | 402 |
| SPMA | 226 | -10 | -4,24% | 233,5M | 1.032K | 251 |
| SPRE | 322 | -34 | -9,55% | 15,8M | 49K | 27 |
| SPTO | 635 | -5 | -0,78% | 2.991,5M | 4.705K | 483 |
| SQMI | 43 | 0 | 0,00% | 0,0M | 0K | 0 |
| SRAJ | 16.000 | -50 | -0,31% | 380,6M | 24K | 62 |
| SRIL | 146 | 0 | 0,00% | 0,0M | 0K | 0 |
| SRSN | 58 | -4 | -6,45% | 1.556,9M | 26.310K | 942 |
| SRTG | 1.600 | -165 | -9,35% | 43.819,8M | 26.564K | 8.464 |
| SSIA | 1.345 | -225 | -14,33% | 30.477,0M | 21.839K | 4.971 |
| SSMS | 1.625 | -50 | -2,99% | 7.760,6M | 4.675K | 932 |
| SSTM | 2.510 | -440 | -14,92% | 361,5M | 139K | 268 |
| STAA | 1.205 | -5 | -0,41% | 5.510,2M | 4.675K | 1.450 |
| STAR | 780 | 0 | 0,00% | 0,0M | 0K | 0 |
| STRK | 169 | -24 | -12,44% | 3.440,7M | 19.718K | 933 |
| STTP | 9.800 | 0 | 0,00% | 15,9M | 2K | 10 |
| SUGI | 50 | 0 | 0,00% | 0,0M | 0K | 0 |
| SULI | 118 | -2 | -1,67% | 380,9M | 3.410K | 469 |
| SUNI | 760 | -30 | -3,80% | 662,3M | 867K | 213 |
| SUPA | 830 | -100 | -10,75% | 152.857,6M | 181.012K | 16.021 |
| SUPR | 43.850 | 0 | 0,00% | 0,0M | 0K | 0 |
| SURE | 2.750 | -80 | -2,83% | 73,0M | 26K | 53 |
| SURI | 74 | -8 | -9,76% | 500,9M | 6.492K | 610 |
| SWAT | 16 | 0 | 0,00% | 0,0M | 0K | 0 |
| SWID | 138 | +21 | 17,95% | 44.167,9M | 309.298K | 34.446 |
| TALF | 620 | -15 | -2,36% | 685,5M | 1.037K | 731 |
| TAMA | 45 | -4 | -8,16% | 197,3M | 4.384K | 97 |
| TAMU | 34 | -3 | -8,11% | 599,1M | 17.621K | 676 |
| TAPG | 1.440 | -55 | -3,68% | 31.763,1M | 22.066K | 6.046 |
| TARA | 33 | -3 | -8,33% | 299,7M | 8.961K | 174 |
| TAXI | 20 | -2 | -9,09% | 1.063,1M | 53.154K | 768 |
| TAYS | 75 | -4 | -5,06% | 662,6M | 8.868K | 621 |
| TBIG | 1.750 | -35 | -1,96% | 6.680,0M | 3.949K | 1.511 |
| TBLA | 635 | -20 | -3,05% | 1.731,1M | 2.724K | 513 |
| TBMS | 1.410 | -55 | -3,75% | 213,0M | 150K | 75 |
| TCID | 3.000 | -220 | -6,83% | 28,9M | 10K | 24 |
| TCPI | 10.750 | +450 | 4,37% | 12.139,9M | 1.165K | 671 |
| TDPM | 119 | 0 | 0,00% | 0,0M | 0K | 0 |
| TEBE | 1.415 | -245 | -14,76% | 18.936,5M | 12.969K | 2.208 |
| TECH | 50 | 0 | 0,00% | 0,0M | 0K | 0 |
| TELE | 9 | 0 | 0,00% | 0,0M | 0K | 0 |
| TFAS | 218 | -38 | -14,84% | 323,5M | 1.460K | 237 |
| TFCO | 955 | -15 | -1,55% | 0,6M | 1K | 4 |
| TGKA | 4.960 | +10 | 0,20% | 27,2M | 6K | 14 |
| TGRA | 27 | 0 | 0,00% | 0,0M | 0K | 0 |
| TGUK | 137 | 0 | 0,00% | 0,0M | 0K | 0 |
| TIFA | 388 | -4 | -1,02% | 1.446,3M | 3.266K | 2.039 |
| TINS | 2.970 | -270 | -8,33% | 312.661,8M | 106.189K | 22.935 |
| TIRA | 1.200 | +75 | 6,67% | 358,1M | 306K | 464 |
| TIRT | 466 | 0 | 0,00% | 0,0M | 0K | 0 |
| TKIM | 6.600 | -700 | -9,59% | 22.609,8M | 3.367K | 2.358 |
| TLDN | 620 | -25 | -3,88% | 668,5M | 1.077K | 340 |
| TLKM | 3.500 | -100 | -2,78% | 553.782,0M | 157.041K | 27.575 |
| TMAS | 128 | -7 | -5,19% | 2.458,0M | 19.087K | 1.743 |
| TMPO | 138 | -12 | -8,00% | 188,2M | 1.347K | 481 |
| TNCA | 176 | -30 | -14,56% | 272,3M | 1.521K | 245 |
| TOBA | 620 | -100 | -13,89% | 35.278,3M | 54.585K | 7.230 |
| TOOL | 60 | -8 | -11,76% | 1.028,8M | 16.503K | 1.103 |
| TOPS | 1 | 0 | 0,00% | 0,0M | 0K | 0 |
| TOSK | 63 | -5 | -7,35% | 2.463,1M | 38.448K | 2.375 |
| TOTL | 1.010 | -15 | -1,46% | 1.823,4M | 1.799K | 735 |
| TOTO | 266 | 0 | 0,00% | 315,4M | 1.189K | 519 |
| TOWR | 530 | +5 | 0,95% | 32.746,7M | 62.679K | 5.655 |
| TOYS | 8 | 0 | 0,00% | 0,0M | 0K | 0 |
| TPIA | 5.900 | -550 | -8,53% | 47.467,0M | 8.052K | 7.017 |
| TPMA | 570 | -10 | -1,72% | 7.571,6M | 13.327K | 1.938 |
| TRAM | 50 | 0 | 0,00% | 0,0M | 0K | 0 |
| TRGU | 192 | -2 | -1,03% | 32,8M | 176K | 71 |
| TRIL | 50 | 0 | 0,00% | 0,0M | 0K | 0 |
| TRIM | 620 | +10 | 1,64% | 2.442,9M | 4.101K | 652 |
| TRIN | 1.085 | -55 | -4,82% | 26.273,2M | 25.406K | 4.155 |
| TRIO | 426 | 0 | 0,00% | 0,0M | 0K | 0 |
| TRIS | 181 | -21 | -10,40% | 912,1M | 4.877K | 1.033 |
| TRJA | 157 | -3 | -1,88% | 166,9M | 1.013K | 488 |
| TRON | 162 | -28 | -14,74% | 2.437,0M | 14.286K | 1.078 |
| TRST | 460 | -14 | -2,95% | 9,6M | 21K | 17 |
| TRUE | 314 | -34 | -9,77% | 2.427,9M | 7.732K | 1.225 |
| TRUK | 424 | -74 | -14,86% | 343,8M | 796K | 255 |
| TRUS | 412 | -18 | -4,19% | 6,5M | 15K | 20 |
| TSPC | 2.710 | +10 | 0,37% | 1.956,0M | 726K | 340 |
| TUGU | 1.130 | -25 | -2,16% | 8.431,0M | 7.446K | 758 |
| TYRE | 118 | -5 | -4,07% | 85,4M | 721K | 155 |
| UANG | 3.540 | -620 | -14,90% | 5.732,1M | 1.599K | 790 |
| UCID | 426 | -2 | -0,47% | 277,1M | 651K | 167 |
| UDNG | 2.520 | -270 | -9,68% | 2.873,8M | 1.135K | 339 |
| UFOE | 169 | 0 | 0,00% | 108,2M | 650K | 171 |
| ULTJ | 1.495 | -10 | -0,66% | 5.492,6M | 3.696K | 2.060 |
| UNIC | 9.175 | -525 | -5,41% | 34,0M | 4K | 18 |
| UNIQ | 252 | -44 | -14,86% | 2.970,5M | 11.374K | 1.509 |
| UNIT | 316 | 0 | 0,00% | 0,0M | 0K | 0 |
| UNSP | 280 | -30 | -9,68% | 253,1M | 904K | 68 |
| UNTD | 82 | -7 | -7,87% | 1.054,9M | 12.540K | 698 |
| UNTR | 24.450 | -1.600 | -6,14% | 209.591,2M | 8.496K | 11.892 |
| UNVR | 2.030 | +105 | 5,45% | 104.087,7M | 52.588K | 17.572 |
| URBN | 169 | -20 | -10,58% | 93,2M | 530K | 225 |
| UVCR | 172 | -15 | -8,02% | 4.520,7M | 24.666K | 1.690 |
| VAST | 126 | -12 | -8,70% | 138,4M | 1.082K | 198 |
| VERN | 95 | -15 | -13,64% | 119,4M | 1.201K | 279 |
| VICI | 575 | -35 | -5,74% | 5.349,4M | 9.312K | 845 |
| VICO | 175 | -18 | -9,33% | 63,5M | 352K | 123 |
| VINS | 196 | -6 | -2,97% | 595,9M | 3.013K | 531 |
| VISI | 575 | 0 | 0,00% | 0,0M | 0K | 0 |
| VIVA | 36 | -4 | -10,00% | 1.351,5M | 37.543K | 1.093 |
| VKTR | 680 | -120 | -15,00% | 64.005,1M | 89.512K | 5.888 |
| VOKS | 224 | -10 | -4,27% | 40,2M | 173K | 112 |
| VRNA | 82 | -2 | -2,38% | 13,1M | 160K | 87 |
| VTNY | 84 | -8 | -8,70% | 1.360,0M | 15.593K | 758 |
| WAPO | 173 | -14 | -7,49% | 2.226,5M | 12.653K | 2.108 |
| WEGE | 60 | -4 | -6,25% | 867,4M | 14.236K | 724 |
| WEHA | 121 | -11 | -8,33% | 8.279,0M | 60.556K | 7.398 |
| WGSH | 270 | -30 | -10,00% | 178,5M | 645K | 114 |
| WICO | 123 | 0 | 0,00% | 0,0M | 0K | 0 |
| WIDI | 36 | -4 | -10,00% | 800,0M | 21.685K | 840 |
| WIFI | 2.260 | -240 | -9,60% | 188.116,5M | 82.000K | 13.020 |
| WIIM | 1.730 | -95 | -5,21% | 18.877,6M | 10.839K | 2.296 |
| WIKA | 204 | 0 | 0,00% | 0,0M | 0K | 0 |
| WINE | 196 | -8 | -3,92% | 924,3M | 4.707K | 409 |
| WINR | 42 | -4 | -8,70% | 4.538,7M | 107.298K | 925 |
| WINS | 505 | -40 | -7,34% | 5.564,4M | 10.948K | 2.177 |
| WIRG | 78 | -9 | -10,34% | 19.063,3M | 240.953K | 7.440 |
| WMPP | 12 | 0 | 0,00% | 0,0M | 0K | 0 |
| WMUU | 54 | -6 | -10,00% | 6.279,0M | 116.278K | 1.563 |
| WOMF | 312 | -10 | -3,11% | 53,7M | 170K | 150 |
| WOOD | 330 | -22 | -6,25% | 1.434,6M | 4.283K | 344 |
| WOWS | 75 | -11 | -12,79% | 3.718,2M | 46.968K | 2.735 |
| WSBP | 21 | -2 | -8,70% | 2.415,0M | 113.666K | 1.795 |
| WSKT | 202 | 0 | 0,00% | 0,0M | 0K | 0 |
| WTON | 87 | -4 | -4,40% | 1.569,7M | 17.724K | 1.628 |
| YELO | 70 | -12 | -14,63% | 4.348,5M | 60.542K | 3.400 |
| YOII | 100 | -8 | -7,41% | 3.317,3M | 32.269K | 2.288 |
| YPAS | 490 | -35 | -6,67% | 70,2M | 140K | 111 |
| YULE | 3.320 | 0 | 0,00% | 46,0M | 14K | 6 |
| YUPI | 1.530 | -60 | -3,77% | 68,6M | 44K | 101 |
| ZATA | 93 | -14 | -13,08% | 177.465,0M | 1.621.412K | 93.966 |
| ZBRA | 50 | 0 | 0,00% | 0,0M | 0K | 0 |
| ZINC | 37 | -4 | -9,76% | 919,5M | 24.681K | 680 |
| ZONE | 470 | -10 | -2,08% | 41,0M | 86K | 61 |
| ZYRX | 147 | -8 | -5,16% | 157,4M | 1.063K | 380 |
